การโควทสด
สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/06/02 |
---|---|---|---|---|---|
EURUSD |
|
1.1367 | 1.1368 | 0.8 | 05:27:44 |
GBPUSD |
|
1.3490 | 1.3491 | 1.3 | 05:27:44 |
USDJPY |
|
143.57 | 143.58 | 1.8 | 05:27:44 |
USDCHF |
|
0.8220 | 0.8221 | 1.4 | 05:27:44 |
AUDUSD |
|
0.6464 | 0.6465 | 1.4 | 05:27:44 |
NZDUSD |
|
0.6004 | 0.6006 | 1.7 | 05:27:44 |
USDCAD |
|
1.3715 | 1.3717 | 1.7 | 05:27:44 |
EURGBP |
|
0.8426 | 0.8427 | 1.5 | 05:27:44 |
EURJPY |
|
163.20 | 163.22 | 2.1 | 05:27:44 |
EURCHF |
|
0.9344 | 0.9346 | 2.3 | 05:27:44 |
EURAUD |
|
1.7584 | 1.7586 | 2.8 | 05:27:44 |
EURNZD |
|
1.8930 | 1.8933 | 3.2 | 05:27:44 |
EURCAD |
|
1.5590 | 1.5592 | 2.3 | 05:27:44 |
GBPJPY |
|
193.68 | 193.70 | 2.2 | 05:27:44 |
GBPCHF |
|
1.1089 | 1.1091 | 2.2 | 05:27:44 |
GBPAUD |
|
2.0867 | 2.0870 | 2.6 | 05:27:44 |
GBPNZD |
|
2.2465 | 2.2468 | 2.5 | 05:27:44 |
GBPCAD |
|
1.8502 | 1.8504 | 2.8 | 05:27:44 |
CHFJPY |
|
174.64 | 174.66 | 2.2 | 05:27:44 |
AUDJPY |
|
92.80 | 92.83 | 2.1 | 05:27:44 |
AUDCHF |
|
0.5313 | 0.5315 | 1.5 | 05:27:44 |
AUDNZD |
|
1.0764 | 1.0767 | 2.2 | 05:27:44 |
AUDCAD |
|
0.8865 | 0.8868 | 2.4 | 05:27:44 |
NZDJPY |
|
86.20 | 86.22 | 2.0 | 05:27:44 |
NZDCHF |
|
0.4935 | 0.4937 | 1.6 | 05:27:44 |
NZDCAD |
|
0.8235 | 0.8237 | 1.4 | 05:27:44 |
CADJPY |
|
104.67 | 104.70 | 2.6 | 05:27:44 |
CADCHF |
|
0.5993 | 0.5995 | 1.5 | 05:27:44 |
XAGUSD |
|
33.01 | 33.04 | 2.8 | 05:27:44 |
XAUUSD |
|
3,307.8 | 3,308.0 | 2.5 | 05:27:44 |
XBRUSD |
|
64.1 | 64.3 | 1.4 | 05:27:44 |
XBRUSD.Daily |
|
64.1 | 64.3 | 1.4 | 05:27:44 |
XTIUSD |
|
61.8 | 62.0 | 1.8 | 05:27:44 |
XTIUSD.Daily |
|
61.8 | 62.0 | 1.8 | 05:27:44 |
AUS200 |
|
8,415 | 8,422 | 6.3 | 05:27:44 |
UK100 |
|
8,778 | 8,783 | 4.8 | 05:27:44 |
FRA40 |
|
7,732 | 7,744 | 12.1 | 05:27:44 |
EUSTX50 |
|
5,352 | 5,357 | 4.4 | 05:27:44 |
US30 |
|
42,113 | 42,119 | 6.4 | 05:27:44 |
US30.Daily |
|
42,113 | 42,119 | 6.2 | 05:27:44 |
HK.SGX |
|
5.1 | 5.4 | 2.9 | 05:27:44 |
NAS100 |
|
21,233 | 21,235 | 2.2 | 05:27:44 |
OL.TSE |
|
3,146.6 | 3,177.4 | 308.0 | 05:27:44 |
TM.TSE |
|
2,690.1 | 2,719.4 | 293.0 | 05:27:44 |
BHP.ASX |
|
37.7 | 38.0 | 3.3 | 05:27:44 |
CBA.ASX |
|
175.6 | 176.0 | 3.6 | 05:27:44 |
CSL.ASX |
|
247.0 | 247.3 | 3.4 | 05:27:44 |
DKI.TSE |
|
16,235.6 | 16,269.4 | 338.0 | 05:27:44 |
HIT.TSE |
|
3,969.6 | 3,999.4 | 298.0 | 05:27:44 |
JAR.SGX |
|
23.9 | 24.2 | 3.0 | 05:27:44 |
KEE.TSE |
|
59,390.0 | 59,440.0 | 500.0 | 05:27:44 |
MUR.TSE |
|
2,051.1 | 2,080.4 | 293.0 | 05:27:44 |
NAB.ASX |
|
37.4 | 37.8 | 3.3 | 05:27:44 |
NID.TSE |
|
2,735.6 | 2,765.4 | 298.0 | 05:27:44 |
SGX.SGX |
|
13.8 | 14.1 | 2.9 | 05:27:44 |
SVN.TSE |
|
2,182.1 | 2,211.4 | 293.0 | 05:27:44 |
TKY.TSE |
|
22,542.5 | 22,572.5 | 300.0 | 05:27:44 |
TMH.TSE |
|
6,087.6 | 6,117.4 | 298.0 | 05:27:44 |
WES.ASX |
|
83.4 | 83.8 | 3.5 | 05:27:44 |
CPTL.SGX |
|
2.4 | 2.6 | 2.9 | 05:27:44 |
DAII.TSE |
|
3,823.5 | 3,863.5 | 400.0 | 05:27:44 |
WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 05:27:44 |
SIAIR.SGX |
|
7.0 | 7.3 | 2.9 | 05:27:44 |
NAS100.Daily |
|
21,233 | 21,236 | 2.3 | 05:27:44 |
SPX500 |
|
5,887 | 5,888 | 1.6 | 05:27:44 |
SPX500.Daily |
|
5,887 | 5,888 | 1.4 | 05:27:44 |
ADAUSD |
|
0.678 | 0.682 | 3.5 | 05:27:44 |
APTUSD |
|
4.706 | 4.807 | 100.4 | 05:27:44 |
ARBUSD |
|
0.337 | 0.343 | 6.1 | 05:27:44 |
AXSUSD |
|
2.4 | 2.7 | 3.2 | 05:27:44 |
BCHUSD |
|
400.4 | 402.9 | 24.4 | 05:27:44 |
BNBUSD |
|
659.7 | 661.3 | 16.0 | 05:27:44 |
BTCUSD |
|
105,222 | 105,249 | 2.7 | 05:27:44 |
DOTUSD |
|
4.01 | 4.07 | 6.0 | 05:27:44 |
ETCUSD |
|
16.92 | 16.98 | 6.3 | 05:27:44 |
ETHUSD |
|
2,517 | 2,520 | 2.9 | 05:27:44 |
EURZAR |
|
20.4222 | 20.4299 | 76.6 | 05:27:44 |
FETUSD |
|
0.749 | 0.762 | 12.9 | 05:27:44 |
FILUSD |
|
2.48 | 2.62 | 14.0 | 05:27:44 |
GBPMXN |
|
26.180 | 26.196 | 15.5 | 05:27:44 |
GBPZAR |
|
24.2360 | 24.2450 | 90.0 | 05:27:44 |
GRTUSD |
|
0.094 | 0.097 | 2.7 | 05:27:44 |
ICPUSD |
|
4.83 | 5.00 | 16.3 | 05:27:44 |
JPN225 |
|
37,403 | 37,443 | 4.0 | 05:27:44 |
LRCUSD |
|
0.080 | 0.093 | 13.2 | 05:27:44 |
LTCUSD |
|
87.5 | 87.9 | 3.8 | 05:27:44 |
SOLUSD |
|
157.2 | 157.5 | 3.5 | 05:27:44 |
SUIUSD |
|
3.286 | 3.297 | 11.1 | 05:27:44 |
TRXUSD |
|
0.2710 | 0.2712 | 2.7 | 05:27:44 |
UNIUSD |
|
6.11 | 6.16 | 5.4 | 05:27:44 |
USDMXN |
|
19.408 | 19.419 | 11.0 | 05:27:44 |
USDZAR |
|
17.9619 | 17.9743 | 124.1 | 05:27:44 |
XRPUSD |
|
2.1661 | 2.1674 | 13.7 | 05:27:44 |
ZECUSD |
|
52.5 | 52.8 | 2.4 | 05:27:44 |
AAVEUSD |
|
242.4 | 243.1 | 7.0 | 05:27:44 |
ALGOUSD |
|
0.191 | 0.197 | 6.4 | 05:27:44 |
ATOMUSD |
|
4.28 | 4.36 | 8.5 | 05:27:44 |
AVAXUSD |
|
20.56 | 20.77 | 20.6 | 05:27:44 |
DASHUSD |
|
21.9 | 22.2 | 2.4 | 05:27:44 |
DOGEUSD |
|
0.1910 | 0.1915 | 4.3 | 05:27:44 |
IOTAUSD |
|
0.181 | 0.184 | 2.9 | 05:27:44 |
LINKUSD |
|
13.88 | 13.96 | 8.0 | 05:27:44 |
MANAUSD |
|
0.268 | 0.281 | 12.5 | 05:27:44 |
NEARUSD |
|
2.39 | 2.48 | 9.4 | 05:27:44 |
BCHUSD.Daily |
|
400.5 | 402.8 | 22.4 | 05:27:44 |
BTCUSD.Daily |
|
105,225.2 | 105,246.2 | 210.0 | 05:27:44 |
ETHUSD.Daily |
|
2,517.6 | 2,519.5 | 18.5 | 05:27:44 |
JPN225.Daily |
|
37,407 | 37,439 | 3.2 | 05:27:44 |
LTCUSD.Daily |
|
87.5 | 87.9 | 3.5 | 05:27:44 |
SOLUSD.Daily |
|
157.2 | 157.5 | 2.6 | 05:27:44 |
XRPUSD.Daily |
|
2.1661 | 2.1674 | 13.7 | 05:27:44 |
LINKUSD.Daily |
|
13.88 | 13.95 | 7.3 | 05:27:44 |
GER40 |
|
- | - | - | - |
GER40.Daily |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
EURMXN |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)